STOCK#ASF#1014.86#-0.69#38
STOCK#GOOG#435.20#-0.23#39
STOCK#ASF#1014.50#-0.37#40
STOCK#ASF#1014.79#0.30#41
STOCK#YHOO#28.76#0.88#42
STOCK#ASF#1015.55#0.76#43
STOCK#ASF#1016.02#0.47#44
STOCK#YHOO#28.45#-0.31#45
STOCK#GOOG#435.38#0.18#46
STOCK#YHOO#27.51#-0.94#47
STOCK#ASF#1016.29#0.27#48
STOCK#YHOO#27.15#-0.36#49